| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:53:33 | 2.75 | 0 |
| 12/07/2024 | 19:54:02 | 2.72 | 0 |
| 12/07/2024 | 15:04:09 | 2.86 | 0 |
| 12/07/2024 | 14:50:16 | 2.85 | 0 |
| 12/07/2024 | 08:59:31 | 2.84 | 0 |
| 11/07/2024 | 21:52:42 | 2.87 | 0 |
| 11/07/2024 | 19:53:57 | 2.88 | 0 |
| 11/07/2024 | 15:30:37 | 2.88 | 0 |
| 11/07/2024 | 09:08:32 | 2.85 | 0 |
| 10/07/2024 | 21:53:30 | 2.90 | 0 |
| 10/07/2024 | 19:52:48 | 2.86 | 0 |
| 10/07/2024 | 15:18:57 | 2.85 | 0 |
| 10/07/2024 | 14:52:29 | 2.85 | 0 |