| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:55:21 PM | 6.140 | - |
| 2024-11-11 | 1:55:13 PM | 6.140 | - |
| 2024-11-11 | 1:53:36 PM | 6.140 | - |
| 2024-11-11 | 1:53:29 PM | 6.140 | - |
| 2024-11-11 | 1:53:24 PM | 6.140 | - |
| 2024-11-11 | 1:53:17 PM | 6.140 | - |
| 2024-11-11 | 1:52:52 PM | 6.140 | - |
| 2024-11-11 | 1:52:47 PM | 6.140 | - |
| 2024-11-11 | 1:52:42 PM | 6.140 | - |
| 2024-11-11 | 1:52:37 PM | 6.140 | - |
| 2024-11-11 | 1:52:32 PM | 6.140 | - |
| 2024-11-11 | 1:52:21 PM | 6.140 | - |
| 2024-11-11 | 1:52:13 PM | 6.140 | - |