| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:53:22 AM | 1.680 | 0 |
| 10/18/2024 | 8:42:04 AM | 1.660 | 0 |
| 10/17/2024 | 9:49:39 PM | 1.760 | 0 |
| 10/17/2024 | 9:18:20 PM | 1.770 | 0 |
| 10/17/2024 | 8:11:48 PM | 1.780 | 0 |
| 10/17/2024 | 6:57:11 PM | 1.780 | 0 |
| 10/17/2024 | 5:50:30 PM | 1.760 | 0 |
| 10/17/2024 | 4:37:18 PM | 1.780 | 0 |
| 10/17/2024 | 3:31:59 PM | 1.850 | 0 |
| 10/17/2024 | 3:29:27 PM | 1.850 | 0 |
| 10/17/2024 | 2:28:03 PM | 1.820 | 0 |
| 10/17/2024 | 1:18:18 PM | 1.830 | 0 |
| 10/17/2024 | 12:10:14 PM | 1.830 | 0 |