| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:00:26 PM | 6.090 | 0 |
| 2024-10-10 | 10:52:44 AM | 6.030 | 0 |
| 2024-10-10 | 10:26:49 AM | 6.040 | 0 |
| 2024-10-10 | 9:51:34 AM | 6.080 | 0 |
| 2024-10-10 | 9:50:22 AM | 6.080 | 0 |
| 2024-10-10 | 8:47:04 AM | 6.140 | 0 |
| 2024-10-09 | 9:50:26 PM | 6.090 | 0 |
| 2024-10-09 | 9:22:25 PM | 6.080 | 0 |
| 2024-10-09 | 8:10:00 PM | 6.090 | 0 |
| 2024-10-09 | 6:53:44 PM | 6.090 | 0 |
| 2024-10-09 | 5:37:11 PM | 6.100 | 0 |
| 2024-10-09 | 4:29:46 PM | 6.150 | 0 |
| 2024-10-09 | 4:21:55 PM | 6.140 | 0 |