| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:21:20 | 5.200 | 0 |
| 01.10.2024 | 14:21:28 | 5.180 | 0 |
| 01.10.2024 | 13:21:26 | 5.210 | 0 |
| 01.10.2024 | 12:21:27 | 5.200 | 0 |
| 01.10.2024 | 11:21:26 | 5.250 | 0 |
| 01.10.2024 | 10:21:19 | 5.140 | 0 |
| 01.10.2024 | 09:21:18 | 5.230 | 0 |
| 01.10.2024 | 08:21:14 | 5.330 | 0 |
| 30.09.2024 | 21:20:49 | 5.390 | 0 |
| 30.09.2024 | 20:21:12 | 5.400 | 0 |
| 30.09.2024 | 19:21:10 | 5.650 | 0 |
| 30.09.2024 | 18:21:13 | 5.550 | 0 |
| 30.09.2024 | 17:20:14 | 5.610 | 0 |