| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:35:30 PM | 5.290 | 0 |
| 2024-10-08 | 9:00:47 PM | 5.250 | 0 |
| 2024-10-08 | 8:35:18 PM | 5.260 | 0 |
| 2024-10-08 | 8:00:48 PM | 5.240 | 0 |
| 2024-10-08 | 7:35:41 PM | 5.220 | 0 |
| 2024-10-08 | 7:00:31 PM | 5.230 | 0 |
| 2024-10-08 | 6:35:42 PM | 5.200 | 0 |
| 2024-10-08 | 6:00:53 PM | 5.230 | 0 |
| 2024-10-08 | 5:50:29 PM | 5.240 | 0 |
| 2024-10-08 | 5:42:32 PM | 5.250 | 0 |
| 2024-10-08 | 5:21:06 PM | 5.250 | 0 |
| 2024-10-08 | 5:00:33 PM | 5.200 | 0 |
| 2024-10-08 | 4:50:37 PM | 5.220 | 0 |