| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 16:51:02 | 18,520 | 0 |
| 23.09.2024 | 16:35:32 | 18,540 | 0 |
| 23.09.2024 | 16:20:44 | 18,530 | 0 |
| 23.09.2024 | 16:00:55 | 18,620 | 0 |
| 23.09.2024 | 15:50:46 | 18,590 | 0 |
| 23.09.2024 | 15:35:21 | 18,460 | 0 |
| 23.09.2024 | 15:20:59 | 18,840 | 0 |
| 23.09.2024 | 15:00:37 | 18,850 | 0 |
| 23.09.2024 | 14:50:56 | 18,850 | 0 |
| 23.09.2024 | 14:35:20 | 18,790 | 0 |
| 23.09.2024 | 14:20:45 | 18,770 | 0 |
| 23.09.2024 | 14:00:57 | 18,780 | 0 |
| 23.09.2024 | 13:50:29 | 18,790 | 0 |