| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 14:35:12 | 7.580 | 0 |
| 04/09/2024 | 14:20:43 | 7.580 | 0 |
| 04/09/2024 | 14:01:02 | 7.530 | 0 |
| 04/09/2024 | 13:50:54 | 7.540 | 0 |
| 04/09/2024 | 13:35:21 | 7.560 | 0 |
| 04/09/2024 | 13:20:55 | 7.550 | 0 |
| 04/09/2024 | 13:00:37 | 7.550 | 0 |
| 04/09/2024 | 12:51:02 | 7.570 | 0 |
| 04/09/2024 | 12:35:18 | 7.590 | 0 |
| 04/09/2024 | 12:20:18 | 7.580 | 0 |
| 04/09/2024 | 12:00:57 | 7.630 | 0 |
| 04/09/2024 | 11:50:50 | 7.620 | 0 |
| 04/09/2024 | 11:35:20 | 7.610 | 0 |