| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 16:35:20 | 9,700 | 0 |
| 18.10.2024 | 16:21:06 | 9,650 | 0 |
| 18.10.2024 | 16:01:07 | 9,620 | 0 |
| 18.10.2024 | 15:50:33 | 9,590 | 0 |
| 18.10.2024 | 15:35:45 | 9,580 | 0 |
| 18.10.2024 | 15:21:01 | 9,670 | 0 |
| 18.10.2024 | 15:00:48 | 9,670 | 0 |
| 18.10.2024 | 14:51:00 | 9,720 | 0 |
| 18.10.2024 | 14:35:20 | 9,700 | 0 |
| 18.10.2024 | 14:20:56 | 9,700 | 0 |
| 18.10.2024 | 14:01:02 | 9,680 | 0 |
| 18.10.2024 | 13:50:34 | 9,670 | 0 |
| 18.10.2024 | 13:35:54 | 9,660 | 0 |