| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:38:58 PM | 4.45 | 0 |
| 2024-10-08 | 6:38:46 PM | 4.48 | 0 |
| 2024-10-08 | 5:43:23 PM | 4.46 | 0 |
| 2024-10-08 | 3:52:33 PM | 4.45 | 0 |
| 2024-10-08 | 1:53:04 PM | 4.56 | 0 |
| 2024-10-08 | 11:46:43 AM | 4.53 | 0 |
| 2024-10-08 | 8:34:39 AM | 4.46 | 0 |
| 2024-10-07 | 9:47:14 PM | 4.48 | 0 |
| 2024-10-07 | 8:47:51 PM | 4.41 | 0 |
| 2024-10-07 | 7:48:06 PM | 4.41 | 0 |
| 2024-10-07 | 6:48:26 PM | 4.41 | 0 |
| 2024-10-07 | 5:57:12 PM | 4.44 | 0 |
| 2024-10-07 | 4:54:24 PM | 4.44 | 0 |