| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:37:16 AM | 3.3300 | 0 |
| 2024-11-12 | 9:36:04 AM | 3.3300 | 0 |
| 2024-11-12 | 8:02:17 AM | 3.3300 | 0 |
| 2024-11-11 | 9:37:43 PM | 3.3400 | 0 |
| 2024-11-11 | 7:37:32 PM | 3.3300 | 0 |
| 2024-11-11 | 5:36:47 PM | 3.3600 | 0 |
| 2024-11-11 | 3:35:59 PM | 3.4500 | 0 |
| 2024-11-11 | 1:37:33 PM | 3.5600 | 0 |
| 2024-11-11 | 11:37:28 AM | 3.5600 | 0 |
| 2024-11-11 | 9:36:13 AM | 3.5600 | 0 |
| 2024-11-11 | 8:01:52 AM | 3.5600 | 0 |