| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:24 AM | 36.460 | 0 |
| 2024-10-09 | 8:02:21 AM | 36.460 | 0 |
| 2024-10-08 | 9:37:32 PM | 36.710 | 0 |
| 2024-10-08 | 7:36:51 PM | 36.160 | 0 |
| 2024-10-08 | 5:37:18 PM | 36.670 | 0 |
| 2024-10-08 | 3:37:15 PM | 35.990 | 0 |
| 2024-10-08 | 1:37:38 PM | 36.520 | 0 |
| 2024-10-08 | 11:37:34 AM | 36.190 | 0 |
| 2024-10-08 | 9:36:28 AM | 36.170 | 0 |
| 2024-10-08 | 8:11:07 AM | 36.170 | 0 |
| 2024-10-07 | 9:36:13 PM | 35.900 | 0 |
| 2024-10-07 | 7:35:57 PM | 36.570 | 0 |
| 2024-10-07 | 5:36:13 PM | 36.630 | 0 |