| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:46:23 | 3,26 | 0 |
| 04.09.2024 | 16:47:22 | 3,30 | 0 |
| 04.09.2024 | 15:49:10 | 3,30 | 0 |
| 04.09.2024 | 13:42:50 | 3,25 | 0 |
| 04.09.2024 | 11:39:20 | 3,22 | 0 |
| 04.09.2024 | 08:37:56 | 3,27 | 0 |
| 03.09.2024 | 21:39:46 | 3,34 | 0 |
| 03.09.2024 | 20:41:41 | 3,36 | 0 |
| 03.09.2024 | 19:40:05 | 3,39 | 0 |
| 03.09.2024 | 18:41:06 | 3,41 | 0 |
| 03.09.2024 | 17:42:44 | 3,40 | 0 |
| 03.09.2024 | 16:43:57 | 3,42 | 0 |
| 03.09.2024 | 15:48:55 | 3,54 | 0 |