| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:13:29 AM | 5.87 | 0 |
| 2024-07-31 | 9:51:50 AM | 5.86 | 0 |
| 2024-07-30 | 6:19:27 PM | 5.76 | 0 |
| 2024-07-30 | 5:17:43 PM | 5.81 | 0 |
| 2024-07-30 | 4:17:46 PM | 5.85 | 0 |
| 2024-07-30 | 3:15:24 PM | 5.86 | 0 |
| 2024-07-30 | 2:20:49 PM | 5.81 | 0 |
| 2024-07-30 | 1:20:24 PM | 5.78 | 0 |
| 2024-07-30 | 12:19:50 PM | 5.77 | 0 |
| 2024-07-30 | 11:13:58 AM | 5.76 | 0 |
| 2024-07-30 | 9:56:45 AM | 5.73 | 0 |