| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:10:39 AM | 14.290 | 0 |
| 2024-07-19 | 10:11:55 AM | 14.260 | 0 |
| 2024-07-19 | 9:19:28 AM | 14.300 | 0 |
| 2024-07-18 | 7:29:03 PM | 14.500 | 0 |
| 2024-07-18 | 7:26:58 PM | 14.500 | 0 |
| 2024-07-18 | 6:32:39 PM | 14.480 | 0 |
| 2024-07-18 | 5:39:50 PM | 14.530 | 0 |
| 2024-07-18 | 4:44:48 PM | 14.600 | 0 |
| 2024-07-18 | 4:35:41 PM | 14.630 | 0 |
| 2024-07-18 | 3:57:33 PM | 14.690 | 0 |
| 2024-07-18 | 3:17:03 PM | 14.740 | 0 |
| 2024-07-18 | 2:24:15 PM | 14.660 | 0 |
| 2024-07-18 | 1:33:59 PM | 14.650 | 0 |