| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:39 AM | 3.700 | 0 |
| 2024-07-26 | 8:51:17 AM | 3.590 | 0 |
| 2024-07-25 | 9:43:45 PM | 3.620 | 0 |
| 2024-07-25 | 9:14:12 PM | 3.620 | 0 |
| 2024-07-25 | 7:58:24 PM | 3.650 | 0 |
| 2024-07-25 | 6:52:21 PM | 3.640 | 0 |
| 2024-07-25 | 5:41:01 PM | 3.620 | 0 |
| 2024-07-25 | 4:26:12 PM | 3.640 | 0 |
| 2024-07-25 | 3:17:39 PM | 3.650 | 0 |
| 2024-07-25 | 2:15:37 PM | 3.660 | 0 |
| 2024-07-25 | 1:09:41 PM | 3.620 | 0 |
| 2024-07-25 | 12:45:28 PM | 3.590 | 0 |
| 2024-07-25 | 12:09:11 PM | 3.600 | 0 |