| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:12:52 | 152.150 | 0 |
| 09/10/2024 | 15:46:00 | 152.200 | 0 |
| 09/10/2024 | 15:37:02 | 152.190 | 0 |
| 09/10/2024 | 14:50:48 | 152.960 | 0 |
| 09/10/2024 | 14:00:25 | 153.110 | 0 |
| 09/10/2024 | 13:04:01 | 153.050 | 0 |
| 09/10/2024 | 12:04:11 | 152.730 | 0 |
| 09/10/2024 | 11:16:34 | 152.780 | 0 |
| 09/10/2024 | 10:15:31 | 152.410 | 0 |
| 09/10/2024 | 09:31:56 | 152.540 | 0 |
| 09/10/2024 | 09:19:42 | 152.570 | 0 |
| 08/10/2024 | 19:32:32 | 152.520 | 0 |
| 08/10/2024 | 18:34:17 | 152.240 | 0 |