| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:28 AM | 5.820 | 0 |
| 2024-11-12 | 9:27:33 AM | 5.820 | 0 |
| 2024-11-11 | 7:25:11 PM | 5.850 | 0 |
| 2024-11-11 | 6:43:50 PM | 5.860 | 0 |
| 2024-11-11 | 5:46:53 PM | 5.860 | 0 |
| 2024-11-11 | 4:46:21 PM | 5.890 | 0 |
| 2024-11-11 | 4:11:31 PM | 5.910 | 0 |
| 2024-11-11 | 3:47:43 PM | 5.880 | 0 |
| 2024-11-11 | 3:34:07 PM | 5.870 | 0 |
| 2024-11-11 | 2:48:03 PM | 5.790 | 0 |
| 2024-11-11 | 1:56:07 PM | 5.780 | 0 |
| 2024-11-11 | 12:58:39 PM | 5.790 | 0 |
| 2024-11-11 | 12:07:31 PM | 5.790 | 0 |