| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:21:04 PM | 0.390 | 0 |
| 2024-09-04 | 7:50:45 PM | 0.460 | 0 |
| 2024-09-04 | 7:21:05 PM | 0.550 | 0 |
| 2024-09-04 | 7:05:24 PM | 0.530 | 0 |
| 2024-09-04 | 6:50:41 PM | 0.550 | 0 |
| 2024-09-04 | 6:35:23 PM | 0.560 | 0 |
| 2024-09-04 | 6:20:20 PM | 0.560 | 0 |
| 2024-09-04 | 6:05:23 PM | 0.550 | 0 |
| 2024-09-04 | 5:50:40 PM | 0.540 | 0 |
| 2024-09-04 | 5:35:16 PM | 0.510 | 0 |
| 2024-09-04 | 5:21:20 PM | 0.530 | 0 |
| 2024-09-04 | 5:05:22 PM | 0.580 | 0 |
| 2024-09-04 | 4:50:43 PM | 0.580 | 0 |