| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:50:50 PM | 2.170 | 0 |
| 2024-07-30 | 3:35:41 PM | 2.160 | 0 |
| 2024-07-30 | 3:20:30 PM | 2.100 | 0 |
| 2024-07-30 | 2:50:48 PM | 2.080 | 0 |
| 2024-07-30 | 2:21:15 PM | 1.980 | 0 |
| 2024-07-30 | 1:50:46 PM | 2.040 | 0 |
| 2024-07-30 | 1:21:25 PM | 2.040 | 0 |
| 2024-07-30 | 12:50:31 PM | 2.060 | 0 |
| 2024-07-30 | 12:21:22 PM | 2.110 | 0 |
| 2024-07-30 | 11:50:44 AM | 2.110 | 0 |
| 2024-07-30 | 11:21:19 AM | 2.110 | 0 |
| 2024-07-30 | 10:50:46 AM | 2.110 | 0 |
| 2024-07-30 | 10:21:17 AM | 2.100 | 0 |