| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:23 PM | 0.830 | 0 |
| 2024-10-08 | 8:50:24 PM | 0.830 | 0 |
| 2024-10-08 | 8:20:52 PM | 0.830 | 0 |
| 2024-10-08 | 7:50:23 PM | 0.830 | 0 |
| 2024-10-08 | 7:20:42 PM | 0.840 | 0 |
| 2024-10-08 | 7:05:19 PM | 0.840 | 0 |
| 2024-10-08 | 6:50:22 PM | 0.840 | 0 |
| 2024-10-08 | 6:35:23 PM | 0.840 | 0 |
| 2024-10-08 | 6:20:13 PM | 0.840 | 0 |
| 2024-10-08 | 6:05:21 PM | 0.840 | 0 |
| 2024-10-08 | 5:50:30 PM | 0.830 | 0 |
| 2024-10-08 | 5:35:21 PM | 0.830 | 0 |
| 2024-10-08 | 5:20:59 PM | 0.830 | 0 |