| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:00 PM | 0.710 | 0 |
| 2024-09-06 | 5:05:20 PM | 0.730 | 0 |
| 2024-09-06 | 4:50:32 PM | 0.720 | 0 |
| 2024-09-06 | 4:35:28 PM | 0.730 | 0 |
| 2024-09-06 | 4:20:16 PM | 0.760 | 0 |
| 2024-09-06 | 4:05:13 PM | 0.780 | 0 |
| 2024-09-06 | 3:50:39 PM | 0.780 | 0 |
| 2024-09-06 | 3:35:35 PM | 0.780 | 0 |
| 2024-09-06 | 3:20:18 PM | 0.760 | 0 |
| 2024-09-06 | 2:50:31 PM | 0.760 | 0 |
| 2024-09-06 | 2:20:57 PM | 0.740 | 0 |
| 2024-09-06 | 1:50:35 PM | 0.740 | 0 |
| 2024-09-06 | 1:21:04 PM | 0.740 | 0 |