| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:10 PM | 100.090 | 0 |
| 2024-07-31 | 11:15:09 AM | 100.320 | 0 |
| 2024-07-31 | 9:52:09 AM | 100.350 | 0 |
| 2024-07-31 | 9:12:10 AM | 100.270 | 0 |
| 2024-07-30 | 5:15:12 PM | 100.020 | 0 |
| 2024-07-30 | 3:15:08 PM | 99.920 | 0 |
| 2024-07-30 | 1:15:10 PM | 99.930 | 0 |
| 2024-07-30 | 11:15:10 AM | 100.020 | 0 |
| 2024-07-30 | 9:52:08 AM | 100.080 | 0 |
| 2024-07-30 | 9:12:09 AM | 100.040 | 0 |