| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 09:52:11 | 100.330 | 0 |
| 25/09/2024 | 09:12:10 | 100.330 | 0 |
| 24/09/2024 | 17:15:09 | 100.350 | 0 |
| 24/09/2024 | 15:15:09 | 100.350 | 0 |
| 24/09/2024 | 13:15:11 | 100.350 | 0 |
| 24/09/2024 | 11:42:47 | 100.350 | 0 |
| 24/09/2024 | 11:15:09 | 100.350 | 0 |
| 24/09/2024 | 10:07:13 | 100.350 | 0 |
| 24/09/2024 | 09:52:09 | 100.350 | 0 |
| 24/09/2024 | 09:12:09 | 100.350 | 0 |
| 23/09/2024 | 17:15:09 | 100.350 | 0 |
| 23/09/2024 | 15:15:09 | 100.350 | 0 |
| 23/09/2024 | 13:15:09 | 100.350 | 0 |