| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:50:54 AM | 8.950 | 0 |
| 7/5/2024 | 11:35:42 AM | 8.970 | 0 |
| 7/5/2024 | 11:20:57 AM | 8.990 | 0 |
| 7/5/2024 | 11:00:56 AM | 8.950 | 0 |
| 7/5/2024 | 10:50:59 AM | 8.960 | 0 |
| 7/5/2024 | 10:35:26 AM | 8.960 | 0 |
| 7/5/2024 | 10:20:54 AM | 8.940 | 0 |
| 7/5/2024 | 10:00:40 AM | 8.940 | 0 |
| 7/5/2024 | 9:50:30 AM | 8.960 | 0 |
| 7/5/2024 | 9:35:42 AM | 8.900 | 0 |
| 7/5/2024 | 9:21:24 AM | 8.920 | 0 |