| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:49 AM | 33.000 | 0 |
| 2024-09-04 | 11:00:35 AM | 32.850 | 0 |
| 2024-09-04 | 10:51:00 AM | 32.860 | 0 |
| 2024-09-04 | 10:35:21 AM | 32.760 | 0 |
| 2024-09-04 | 10:21:24 AM | 33.040 | 0 |
| 2024-09-04 | 10:05:52 AM | 33.250 | 0 |
| 2024-09-04 | 9:50:55 AM | 33.070 | 0 |
| 2024-09-04 | 9:35:30 AM | 33.010 | 0 |
| 2024-09-04 | 9:21:00 AM | 33.140 | 0 |
| 2024-09-04 | 9:06:24 AM | 33.440 | 0 |
| 2024-09-04 | 8:50:30 AM | 33.450 | 0 |
| 2024-09-04 | 8:35:16 AM | 33.430 | 0 |
| 2024-09-04 | 8:21:03 AM | 33.440 | 0 |