| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:51:21 PM | 3.70 | 0 |
| 2024-07-16 | 3:58:53 PM | 3.76 | 0 |
| 2024-07-16 | 2:38:13 PM | 3.64 | 0 |
| 2024-07-16 | 11:54:55 AM | 3.66 | 0 |
| 2024-07-16 | 9:49:52 AM | 3.67 | 0 |
| 2024-07-15 | 9:36:29 PM | 3.73 | 0 |
| 2024-07-15 | 8:36:49 PM | 3.73 | 0 |
| 2024-07-15 | 7:36:57 PM | 3.69 | 0 |
| 2024-07-15 | 6:37:09 PM | 3.80 | 0 |
| 2024-07-15 | 4:58:28 PM | 3.73 | 0 |
| 2024-07-15 | 3:57:03 PM | 3.81 | 0 |
| 2024-07-15 | 2:41:51 PM | 3.60 | 0 |
| 2024-07-15 | 11:54:11 AM | 3.56 | 0 |