| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:09:32 | 152.47 | 0 |
| 09/10/2024 | 19:09:26 | 152.22 | 0 |
| 09/10/2024 | 17:07:49 | 152.84 | 0 |
| 09/10/2024 | 14:12:00 | 153.21 | 0 |
| 09/10/2024 | 09:59:29 | 152.31 | 0 |
| 08/10/2024 | 16:05:03 | 154.39 | 0 |
| 08/10/2024 | 09:54:54 | 153.99 | 0 |
| 07/10/2024 | 21:09:45 | 154.87 | 0 |
| 07/10/2024 | 20:06:00 | 155.25 | 0 |
| 07/10/2024 | 19:03:55 | 155.20 | 0 |
| 07/10/2024 | 14:15:23 | 156.13 | 0 |