| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:37:53 PM | 13.41 | 0 |
| 2024-08-22 | 12:36:01 PM | 13.43 | 0 |
| 2024-08-22 | 11:38:59 AM | 13.42 | 0 |
| 2024-08-22 | 8:59:11 AM | 13.42 | 0 |
| 2024-08-21 | 5:34:45 PM | 13.34 | 0 |
| 2024-08-21 | 4:37:01 PM | 13.32 | 0 |
| 2024-08-21 | 3:45:17 PM | 13.34 | 0 |
| 2024-08-21 | 2:37:08 PM | 13.47 | 0 |
| 2024-08-21 | 1:36:45 PM | 13.44 | 0 |
| 2024-08-21 | 12:35:35 PM | 13.33 | 0 |