| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:39:02 AM | 13.70 | 0 |
| 2024-11-01 | 8:56:25 AM | 13.60 | 0 |
| 2024-10-31 | 5:38:04 PM | 13.61 | 0 |
| 2024-10-31 | 4:39:05 PM | 13.50 | 0 |
| 2024-10-31 | 3:47:26 PM | 13.33 | 0 |
| 2024-10-31 | 2:39:39 PM | 13.54 | 0 |
| 2024-10-31 | 1:39:15 PM | 13.57 | 0 |
| 2024-10-31 | 12:36:32 PM | 13.52 | 0 |
| 2024-10-31 | 11:39:16 AM | 13.49 | 0 |
| 2024-10-31 | 8:56:09 AM | 13.63 | 0 |
| 2024-10-30 | 5:35:22 PM | 13.71 | 0 |