| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 13:38:41 | 13.60 | 0 |
| 01/11/2024 | 12:36:23 | 13.63 | 0 |
| 01/11/2024 | 11:39:02 | 13.55 | 0 |
| 01/11/2024 | 08:56:25 | 13.46 | 0 |
| 31/10/2024 | 17:38:04 | 13.47 | 0 |
| 31/10/2024 | 16:39:05 | 13.35 | 0 |
| 31/10/2024 | 15:47:26 | 13.19 | 0 |
| 31/10/2024 | 14:39:39 | 13.39 | 0 |
| 31/10/2024 | 13:39:15 | 13.42 | 0 |
| 31/10/2024 | 12:36:32 | 13.37 | 0 |
| 31/10/2024 | 11:39:16 | 13.34 | 0 |
| 31/10/2024 | 08:56:09 | 13.49 | 0 |