| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:47:15 PM | 15.31 | 0 |
| 2024-10-01 | 11:39:00 AM | 15.29 | 0 |
| 2024-10-01 | 8:54:36 AM | 15.36 | 0 |
| 2024-09-30 | 5:33:15 PM | 15.32 | 0 |
| 2024-09-30 | 4:33:27 PM | 15.43 | 0 |
| 2024-09-30 | 3:33:45 PM | 15.36 | 0 |
| 2024-09-30 | 2:33:25 PM | 15.25 | 0 |
| 2024-09-30 | 1:33:27 PM | 15.28 | 0 |
| 2024-09-30 | 12:33:26 PM | 15.49 | 0 |
| 2024-09-30 | 11:33:44 AM | 15.65 | 0 |
| 2024-09-30 | 8:54:18 AM | 15.47 | 0 |