| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:17:03 PM | 5.07 | 0 |
| 2024-08-02 | 2:23:16 PM | 5.09 | 0 |
| 2024-08-02 | 1:21:35 PM | 5.03 | 0 |
| 2024-08-02 | 12:21:22 PM | 5.02 | 0 |
| 2024-08-02 | 11:14:18 AM | 4.80 | 0 |
| 2024-08-02 | 10:18:24 AM | 4.74 | 0 |
| 2024-08-02 | 9:45:15 AM | 4.69 | 0 |
| 2024-08-01 | 6:19:15 PM | 4.94 | 0 |
| 2024-08-01 | 5:15:24 PM | 5.01 | 0 |
| 2024-08-01 | 4:21:48 PM | 5.09 | 0 |
| 2024-08-01 | 3:22:35 PM | 5.08 | 0 |
| 2024-08-01 | 2:23:38 PM | 5.05 | 0 |
| 2024-08-01 | 1:20:04 PM | 5.15 | 0 |