| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:41 PM | 3.45 | 0 |
| 2024-09-03 | 8:46:47 PM | 3.53 | 0 |
| 2024-09-03 | 7:46:37 PM | 3.55 | 0 |
| 2024-09-03 | 6:46:48 PM | 3.57 | 0 |
| 2024-09-03 | 5:58:03 PM | 3.57 | 0 |
| 2024-09-03 | 4:58:00 PM | 3.59 | 0 |
| 2024-09-03 | 3:46:46 PM | 3.68 | 0 |
| 2024-09-03 | 1:54:22 PM | 3.87 | 0 |
| 2024-09-03 | 11:53:48 AM | 3.93 | 0 |
| 2024-09-03 | 9:44:32 AM | 3.89 | 0 |