| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:42:32 PM | 3.570 | - |
| 2024-11-11 | 2:42:22 PM | 3.570 | - |
| 2024-11-11 | 2:39:14 PM | 3.570 | - |
| 2024-11-11 | 2:39:09 PM | 3.580 | - |
| 2024-11-11 | 2:38:05 PM | 3.580 | - |
| 2024-11-11 | 2:37:07 PM | 3.570 | - |
| 2024-11-11 | 2:36:43 PM | 3.580 | - |
| 2024-11-11 | 2:36:25 PM | 3.580 | - |
| 2024-11-11 | 2:36:20 PM | 3.570 | - |
| 2024-11-11 | 2:35:56 PM | 3.570 | - |
| 2024-11-11 | 2:35:51 PM | 3.570 | - |
| 2024-11-11 | 2:35:10 PM | 3.570 | - |
| 2024-11-11 | 2:31:38 PM | 3.580 | - |