| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:37:17 PM | 2.270 | - |
| 2024-11-07 | 2:37:03 PM | 2.270 | - |
| 2024-11-07 | 2:36:02 PM | 2.270 | - |
| 2024-11-07 | 2:35:51 PM | 2.280 | - |
| 2024-11-07 | 2:35:41 PM | 2.270 | - |
| 2024-11-07 | 2:32:25 PM | 2.280 | - |
| 2024-11-07 | 2:31:52 PM | 2.280 | - |
| 2024-11-07 | 2:24:14 PM | 2.270 | - |
| 2024-11-07 | 2:24:09 PM | 2.270 | - |
| 2024-11-07 | 2:23:59 PM | 2.270 | - |
| 2024-11-07 | 2:23:54 PM | 2.270 | - |
| 2024-11-07 | 2:23:49 PM | 2.270 | - |