| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:57:23 PM | 6.440 | - |
| 2024-10-17 | 6:55:58 PM | 6.430 | - |
| 2024-10-17 | 6:55:51 PM | 6.420 | - |
| 2024-10-17 | 6:55:38 PM | 6.430 | - |
| 2024-10-17 | 6:55:17 PM | 6.420 | - |
| 2024-10-17 | 6:55:12 PM | 6.410 | - |
| 2024-10-17 | 6:54:22 PM | 6.420 | - |
| 2024-10-17 | 6:51:23 PM | 6.410 | - |
| 2024-10-17 | 6:50:54 PM | 6.420 | - |
| 2024-10-17 | 6:48:28 PM | 6.430 | - |
| 2024-10-17 | 6:47:20 PM | 6.440 | - |
| 2024-10-17 | 6:46:57 PM | 6.430 | - |