| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:45:36 PM | 0.570 | 0 |
| 2024-07-04 | 5:54:45 PM | 0.570 | 0 |
| 2024-07-04 | 4:57:46 PM | 0.570 | 0 |
| 2024-07-04 | 3:52:28 PM | 0.580 | 0 |
| 2024-07-04 | 1:57:58 PM | 0.590 | 0 |
| 2024-07-04 | 11:53:21 AM | 0.590 | 0 |
| 2024-07-04 | 9:22:32 AM | 0.590 | 0 |
| 2024-07-03 | 9:45:51 PM | 0.580 | 0 |
| 2024-07-03 | 8:46:53 PM | 0.580 | 0 |
| 2024-07-03 | 7:47:18 PM | 0.580 | 0 |
| 2024-07-03 | 6:50:26 PM | 0.570 | 0 |
| 2024-07-03 | 5:57:28 PM | 0.580 | 0 |
| 2024-07-03 | 4:51:13 PM | 0.580 | 0 |