| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:21:25 PM | 5.32 | 0 |
| 2024-10-15 | 7:57:59 PM | 5.36 | 0 |
| 2024-10-15 | 6:13:09 PM | 5.37 | 0 |
| 2024-10-15 | 1:59:34 PM | 5.41 | 0 |
| 2024-10-15 | 1:49:14 PM | 5.38 | 0 |
| 2024-10-15 | 9:13:55 AM | 5.43 | 0 |
| 2024-10-14 | 8:09:12 PM | 5.92 | 0 |
| 2024-10-14 | 6:46:13 PM | 5.95 | 0 |
| 2024-10-14 | 2:01:19 PM | 5.64 | 0 |
| 2024-10-14 | 9:28:00 AM | 5.75 | 0 |