| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:32:40 PM | 1.640 | 0 |
| 2024-11-06 | 4:31:12 PM | 1.650 | 0 |
| 2024-11-06 | 4:16:50 PM | 1.630 | 0 |
| 2024-11-06 | 4:00:44 PM | 1.610 | 0 |
| 2024-11-06 | 3:46:58 PM | 1.580 | 0 |
| 2024-11-06 | 3:32:54 PM | 1.500 | 0 |
| 2024-11-06 | 2:41:42 PM | 1.600 | 0 |
| 2024-11-06 | 1:44:06 PM | 1.630 | 0 |
| 2024-11-06 | 12:48:23 PM | 1.630 | 0 |
| 2024-11-06 | 12:45:51 PM | 1.630 | 0 |
| 2024-11-06 | 11:56:35 AM | 1.600 | 0 |
| 2024-11-06 | 11:04:11 AM | 1.630 | 0 |
| 2024-11-06 | 10:11:20 AM | 1.620 | 0 |