| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:23:18 | 1,590 | 0 |
| 08.07.2024 | 17:23:09 | 1,590 | 0 |
| 08.07.2024 | 17:22:22 | 1,580 | 0 |
| 08.07.2024 | 16:35:36 | 1,590 | 0 |
| 08.07.2024 | 15:52:10 | 1,600 | 0 |
| 08.07.2024 | 15:23:54 | 1,610 | 0 |
| 08.07.2024 | 14:28:05 | 1,610 | 0 |
| 08.07.2024 | 13:32:42 | 1,610 | 0 |
| 08.07.2024 | 12:38:49 | 1,610 | 0 |
| 08.07.2024 | 12:18:54 | 1,610 | 0 |
| 08.07.2024 | 11:45:01 | 1,600 | 0 |
| 08.07.2024 | 10:59:10 | 1,610 | 0 |
| 08.07.2024 | 10:35:11 | 1,630 | 0 |