| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:43:49 PM | 5.830 | 0 |
| 2024-07-17 | 4:24:37 PM | 5.850 | 0 |
| 2024-07-17 | 3:29:39 PM | 5.880 | 0 |
| 2024-07-17 | 2:27:50 PM | 5.890 | 0 |
| 2024-07-17 | 1:55:05 PM | 5.860 | 0 |
| 2024-07-17 | 1:19:28 PM | 5.880 | 0 |
| 2024-07-17 | 12:10:14 PM | 5.890 | 0 |
| 2024-07-17 | 10:56:56 AM | 5.890 | 0 |
| 2024-07-17 | 10:35:43 AM | 5.910 | 0 |
| 2024-07-17 | 9:51:24 AM | 5.960 | 0 |
| 2024-07-17 | 9:32:02 AM | 5.970 | 0 |
| 2024-07-17 | 8:47:54 AM | 5.970 | 0 |
| 2024-07-16 | 9:44:28 PM | 6.050 | 0 |