| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:53:27 PM | 0.750 | 0 |
| 2024-10-02 | 3:10:32 PM | 0.780 | 0 |
| 2024-10-02 | 2:07:29 PM | 0.760 | 0 |
| 2024-10-02 | 1:05:47 PM | 0.760 | 0 |
| 2024-10-02 | 12:03:16 PM | 0.780 | 0 |
| 2024-10-02 | 10:51:03 AM | 0.810 | 0 |
| 2024-10-02 | 10:36:11 AM | 0.810 | 0 |
| 2024-10-02 | 9:50:19 AM | 0.760 | 0 |
| 2024-10-02 | 8:56:40 AM | 0.790 | 0 |
| 2024-10-01 | 9:43:44 PM | 0.770 | 0 |
| 2024-10-01 | 8:57:45 PM | 0.780 | 0 |
| 2024-10-01 | 7:43:51 PM | 0.790 | 0 |
| 2024-10-01 | 6:43:32 PM | 0.790 | 0 |