| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:05 PM | 2.320 | 0 |
| 2024-07-29 | 4:21:17 PM | 2.320 | 0 |
| 2024-07-29 | 3:21:15 PM | 2.340 | 0 |
| 2024-07-29 | 2:21:02 PM | 2.350 | 0 |
| 2024-07-29 | 1:21:05 PM | 2.330 | 0 |
| 2024-07-29 | 12:21:02 PM | 2.360 | 0 |
| 2024-07-29 | 11:21:03 AM | 2.320 | 0 |
| 2024-07-29 | 10:20:55 AM | 2.320 | 0 |
| 2024-07-29 | 9:21:01 AM | 2.350 | 0 |
| 2024-07-29 | 8:20:53 AM | 2.280 | 0 |
| 2024-07-26 | 9:20:31 PM | 2.280 | 0 |
| 2024-07-26 | 8:20:49 PM | 2.280 | 0 |
| 2024-07-26 | 7:20:25 PM | 2.290 | 0 |