| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:55 AM | 2.900 | 0 |
| 2024-06-26 | 9:20:58 AM | 2.890 | 0 |
| 2024-06-26 | 8:20:54 AM | 2.940 | 0 |
| 2024-06-25 | 9:20:31 PM | 2.910 | 0 |
| 2024-06-25 | 8:20:50 PM | 2.910 | 0 |
| 2024-06-25 | 7:20:35 PM | 2.910 | 0 |
| 2024-06-25 | 6:21:09 PM | 2.910 | 0 |
| 2024-06-25 | 5:21:06 PM | 2.900 | 0 |
| 2024-06-25 | 4:21:06 PM | 2.910 | 0 |
| 2024-06-25 | 3:21:14 PM | 2.920 | 0 |
| 2024-06-25 | 2:20:59 PM | 2.920 | 0 |
| 2024-06-25 | 1:21:07 PM | 2.930 | 0 |
| 2024-06-25 | 12:21:05 PM | 2.910 | 0 |