| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 149.020 | 0 |
| 2024-07-24 | 1:15:09 PM | 148.630 | 0 |
| 2024-07-24 | 11:15:08 AM | 148.240 | 0 |
| 2024-07-24 | 9:52:08 AM | 148.030 | 0 |
| 2024-07-24 | 9:12:08 AM | 148.220 | 0 |
| 2024-07-23 | 5:15:11 PM | 149.320 | 0 |
| 2024-07-23 | 3:15:10 PM | 149.780 | 0 |
| 2024-07-23 | 1:15:10 PM | 149.710 | 0 |
| 2024-07-23 | 11:15:10 AM | 146.790 | 0 |
| 2024-07-23 | 9:52:09 AM | 146.500 | 0 |
| 2024-07-23 | 9:12:08 AM | 146.800 | 0 |