| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:39:28 AM | 6.800 | 0 |
| 9/6/2024 | 10:36:05 AM | 6.810 | 0 |
| 9/6/2024 | 9:53:37 AM | 6.820 | 0 |
| 9/6/2024 | 9:48:22 AM | 6.830 | 0 |
| 9/5/2024 | 7:34:20 PM | 6.890 | 0 |
| 9/5/2024 | 6:35:20 PM | 6.900 | 0 |
| 9/5/2024 | 5:41:35 PM | 6.910 | 0 |
| 9/5/2024 | 4:44:06 PM | 7.160 | 0 |
| 9/5/2024 | 4:41:28 PM | 7.150 | 0 |
| 9/5/2024 | 3:45:26 PM | 7.010 | 0 |
| 9/5/2024 | 3:25:12 PM | 6.980 | 0 |
| 9/5/2024 | 2:38:08 PM | 6.960 | 0 |
| 9/5/2024 | 1:38:33 PM | 7.030 | 0 |