| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:31:35 | 6,060 | 0 |
| 12.07.2024 | 18:30:01 | 6,040 | 0 |
| 12.07.2024 | 17:37:11 | 6,070 | 0 |
| 12.07.2024 | 16:43:45 | 6,100 | 0 |
| 12.07.2024 | 16:00:31 | 6,130 | 0 |
| 12.07.2024 | 15:20:53 | 6,000 | 0 |
| 12.07.2024 | 14:19:20 | 6,040 | 0 |
| 12.07.2024 | 13:23:19 | 5,990 | 0 |
| 12.07.2024 | 12:50:39 | 5,840 | 0 |
| 12.07.2024 | 12:33:35 | 5,880 | 0 |
| 12.07.2024 | 11:31:57 | 5,940 | 0 |
| 12.07.2024 | 10:33:55 | 5,890 | 0 |
| 12.07.2024 | 09:47:03 | 5,880 | 0 |