| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:46:38 AM | 3.5300 | 0 |
| 2024-08-13 | 9:47:00 AM | 3.5900 | 0 |
| 2024-08-13 | 9:00:44 AM | 3.6100 | 0 |
| 2024-08-12 | 9:45:42 PM | 3.6300 | 0 |
| 2024-08-12 | 7:45:39 PM | 3.6300 | 0 |
| 2024-08-12 | 5:46:02 PM | 3.5900 | 0 |
| 2024-08-12 | 3:45:46 PM | 3.5400 | 0 |
| 2024-08-12 | 1:45:41 PM | 3.6400 | 0 |
| 2024-08-12 | 11:45:22 AM | 3.6200 | 0 |
| 2024-08-12 | 9:46:00 AM | 3.6700 | 0 |
| 2024-08-12 | 9:01:35 AM | 3.5500 | 0 |