| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:45:01 PM | 11.48 | 0 |
| 2024-11-06 | 8:46:27 PM | 11.36 | 0 |
| 2024-11-06 | 7:46:19 PM | 11.44 | 0 |
| 2024-11-06 | 6:46:34 PM | 11.41 | 0 |
| 2024-11-06 | 5:50:21 PM | 11.44 | 0 |
| 2024-11-06 | 3:56:37 PM | 11.36 | 0 |
| 2024-11-06 | 2:35:50 PM | 10.53 | 0 |
| 2024-11-06 | 11:50:03 AM | 10.62 | 0 |
| 2024-11-06 | 8:53:45 AM | 10.38 | 0 |
| 2024-11-05 | 9:42:23 PM | 9.73 | 0 |
| 2024-11-05 | 8:43:04 PM | 9.73 | 0 |
| 2024-11-05 | 7:43:10 PM | 9.79 | 0 |
| 2024-11-05 | 6:42:59 PM | 9.83 | 0 |